UVXYB
UVXYB · 美元计价
$17.88
-3.35%
≈ ￥118.008
(-$0.62)
更新于 2026-11-11 12:00:02
24H 最高$19.66
24H 最低$17.86
今日开盘$18.5
24H 成交量$14.76万
流通市值—
24H 涨跌额(-$0.62)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.01万 | — | -10.23% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 94 |
NBISBNBISB
|
$148.48 | $149.21 | $131.10 | $315.75万 | — | 6.39% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $636.94万 | $2,415.75万 | -0.01% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 388 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.54万 | $1.06亿 | -2.48% |
| 467 |
DYMDymension
|
$0.01393 | $0.01424 | $0.01358 | $25.50万 | $958.32万 | -0.78% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0469 | $468.51万 | $15.10亿 | -0.84% |
| 378 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.89万 | $2,193.16万 | 0.00% |
| 211 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.63万 | $407.21万 | -0.89% |
| 421 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $31.06万 | $6,642.05万 | -0.17% |
| 67 |
PARTIParticle Network
|
$0.0376 | $0.044 | $0.0341 | $587.15万 | $815.69万 | -12.15% |
| 624 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.73万 | $1,171.07万 | 0.14% |
| 15 |
HYPEHyperliquid
|
$71.95 | $75.40 | $70.42 | $4,375.20万 | $170.25亿 | -2.60% |
| 436 |
RVNRavencoin
|
$0.001243 | $0.001263 | $0.001205 | $28.91万 | $2,019.87万 | 0.81% |
| 556 |
MAVMaverick Token
|
$0.00766 | $0.00789 | $0.00748 | $17.41万 | $188.91万 | 0.66% |
| 21 |
ONEONEchain
|
$0.00173 | $0.00208 | $0.001351 | $2,822.62万 | $5,690.91万 | 25.00% |
| 233 |
0G0G
|
$0.1492 | $0.1496 | $0.1407 | $75.10万 | $3,031.78万 | 5.07% |
相关站点
共 40 个
Aave _数字货币市值
LayerZero _比特币行情
Pump.fun _BTC行情
AMDB _BTC行情
莱特币 _币种排行
Aster _比特币行情
BEAMX _币种排行
Particle _以太坊ETH价格
QQQB _比特币行情
NFPrompt _比特币
Aptos _数字货币市值
LayerZero _数字货币市值
Chainlink _数字货币市值
Aster _BTC行情
Plasma _币种排行
QQQB _以太坊ETH价格
Sophon _BTC行情
以太坊 _BTC行情
Near Protocol _以太坊ETH价格
牛来 _币种排行
Tether Gold _加密货币行情
BENQI _以太坊ETH价格
Artificial _BTC行情
Plasma _比特币
Aster _数字货币市值
Official _币种排行
QQQB _比特币行情
Sophon _币种排行
NBISB _BTC行情
Wrapped _加密货币行情
Binance _BTC行情
SOXSB _比特币行情
BFUSD _比特币
Aptos _以太坊ETH价格
Ethena USDe _比特币
EUR _BTC行情
Pump.fun _币种排行
Plasma _以太坊ETH价格
BEAMX _币种排行
Arbitrum _币种排行