Thena
THE · 美元计价
$0.0341
-0.58%
≈ ￥0.22506
(-$0.00)
更新于 2026-11-11 05:30:01
24H 最高$0.0358
24H 最低$0.0336
今日开盘$0.0343
24H 成交量$58.03万
流通市值$158.37万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.89万 | — | -3.41% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 102 |
NBISBNBISB
|
$136.62 | $146.56 | $131.10 | $248.93万 | — | -4.14% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.01% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 395 |
1INCH1INCH
|
$0.0749 | $0.0782 | $0.0739 | $33.81万 | $1.06亿 | -4.10% |
| 481 |
DYMDymension
|
$0.01376 | $0.01424 | $0.01358 | $23.78万 | $958.32万 | -2.20% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0485 | $0.047 | $532.21万 | $15.10亿 | -1.45% |
| 368 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $37.33万 | $2,193.16万 | 0.66% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $80.66万 | $407.21万 | -2.36% |
| 423 |
DYDXDYDX Chain
|
$0.0898 | $0.0931 | $0.08819 | $30.11万 | $6,642.05万 | -1.59% |
| 56 |
PARTIParticle Network
|
$0.0354 | $0.0495 | $0.0341 | $745.55万 | $815.69万 | -28.05% |
| 621 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.73万 | $1,171.07万 | -1.08% |
| 15 |
HYPEHyperliquid
|
$72.54 | $75.82 | $70.42 | $4,317.29万 | $170.25亿 | -3.47% |
| 421 |
RVNRavencoin
|
$0.001227 | $0.001263 | $0.001205 | $30.57万 | $2,019.87万 | -1.29% |
| 544 |
MAVMaverick Token
|
$0.00757 | $0.00789 | $0.00748 | $18.21万 | $188.91万 | -1.18% |
| 24 |
ONEONEchain
|
$0.001808 | $0.00208 | $0.001351 | $2,337.62万 | $5,690.91万 | 19.03% |
| 266 |
0G0G
|
$0.1454 | $0.148 | $0.1407 | $59.70万 | $3,031.78万 | 2.32% |
相关站点
共 40 个
SNXXB _加密货币行情
CyberConnect _数字货币市值
ONEchain _比特币行情
艾达币 _比特币行情
Ethena _以太坊ETH价格
RWUSD _数字货币市值
Initia _比特币行情
OFFICIAL TRUMP _比特币
First Digital _币种排行
TQQQB _加密货币行情
BENQI _数字货币市值
KORUB _币种排行
狗币 _币种排行
Injective _比特币
BEAMX _数字货币市值
Aptos _币种排行
Injective _以太坊ETH价格
Plasma _加密货币行情
THORChain _BTC行情
Aave _以太坊ETH价格
比特现金 _比特币
以太坊 _以太坊ETH价格
Near Protocol _币种排行
Ether.fi _比特币
Chainlink _数字货币市值
艾达币 _比特币
First Digital _加密货币行情
OFFICIAL TRUMP _比特币
Ripple USD _比特币
Aster _数字货币市值
Polkadot _BTC行情
NFPrompt _比特币行情
USD1 _币种排行
QQQB _比特币行情
Arbitrum _加密货币行情
Plasma _BTC行情
Wrapped _数字货币市值
First Digital _币种排行
ONEchain _加密货币行情
BEB _数字货币市值