QNTB
QNTB · 美元计价
$43.27
8.72%
≈ ￥285.582
($3.47)
更新于 2026-11-11 10:50:02
24H 最高$43.75
24H 最低$38.51
今日开盘$39.8
24H 成交量$16.89万
流通市值—
24H 涨跌额($3.47)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.12万 | — | -11.24% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 98 |
NBISBNBISB
|
$148.04 | $149.00 | $131.10 | $295.97万 | — | 4.33% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.79万 | $2,415.75万 | 0.00% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 391 |
1INCH1INCH
|
$0.0751 | $0.0774 | $0.0739 | $34.50万 | $1.06亿 | -2.47% |
| 470 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -1.07% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $489.74万 | $15.10亿 | -1.67% |
| 381 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.76万 | $2,193.16万 | 0.33% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.16万 | $407.21万 | -0.59% |
| 424 |
DYDXDYDX Chain
|
$0.09044 | $0.0931 | $0.08819 | $30.47万 | $6,642.05万 | 0.13% |
| 63 |
PARTIParticle Network
|
$0.0371 | $0.044 | $0.0341 | $638.07万 | $815.69万 | -14.71% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.85万 | $1,171.07万 | 0.41% |
| 15 |
HYPEHyperliquid
|
$72.22 | $75.40 | $70.42 | $4,368.31万 | $170.25亿 | -2.83% |
| 434 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $29.24万 | $2,019.87万 | 0.65% |
| 549 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $18.10万 | $188.91万 | -0.13% |
| 22 |
ONEONEchain
|
$0.001923 | $0.00208 | $0.001351 | $2,704.70万 | $5,690.91万 | 36.00% |
| 239 |
0G0G
|
$0.1474 | $0.148 | $0.1407 | $73.54万 | $3,031.78万 | 3.95% |
相关站点
共 40 个
Hyperliquid _BTC行情
Binance _比特币行情
USDC _数字货币市值
AMDB _比特币行情
Aster _以太坊ETH价格
Caldera _以太坊ETH价格
StraitsX USD _比特币
Uniswap _BTC行情
Binance _以太坊ETH价格
Quant _BTC行情
NBISB _数字货币市值
Prometeus _以太坊ETH价格
Quant _数字货币市值
Aave _数字货币市值
Caldera _加密货币行情
Ether.fi _BTC行情
Tether Gold _加密货币行情
以太坊 _以太坊ETH价格
RWUSD _BTC行情
EUR _加密货币行情
Ether.fi _比特币
Wrapped _币种排行
Solana _数字货币市值
波场 _币种排行
United Stables _比特币行情
TONToken _以太坊ETH价格
PAX Gold _比特币行情
QQQB _以太坊ETH价格
Holo _币种排行
Quant _加密货币行情
Holo _比特币
SNXXB _比特币行情
TONToken _比特币
BEB _币种排行
比特现金 _比特币
BEAMX _币种排行
Internet _数字货币市值
币安币 _比特币行情
Uniswap _比特币
Tether Gold _数字货币市值