NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -12.36% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 92 |
NBISBNBISB
|
$148.88 | $149.28 | $131.10 | $323.04万 | — | 6.14% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $545.57万 | $2,415.75万 | -0.01% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 386 |
1INCH1INCH
|
$0.0747 | $0.0774 | $0.0739 | $34.51万 | $1.06亿 | -2.99% |
| 461 |
DYMDymension
|
$0.01396 | $0.01424 | $0.01358 | $26.17万 | $958.32万 | -0.92% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0469 | $464.32万 | $15.10亿 | -1.66% |
| 383 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.89万 | $2,193.16万 | 0.00% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.87万 | $407.21万 | -1.75% |
| 417 |
DYDXDYDX Chain
|
$0.08995 | $0.0931 | $0.08819 | $31.31万 | $6,642.05万 | -0.78% |
| 69 |
PARTIParticle Network
|
$0.0375 | $0.0432 | $0.0341 | $543.99万 | $815.69万 | -10.93% |
| 619 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $11.04万 | $1,171.07万 | -0.67% |
| 15 |
HYPEHyperliquid
|
$71.72 | $75.40 | $70.42 | $4,346.70万 | $170.25亿 | -3.49% |
| 437 |
RVNRavencoin
|
$0.001244 | $0.001263 | $0.001205 | $28.94万 | $2,019.87万 | 0.73% |
| 560 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $16.70万 | $188.91万 | 0.26% |
| 21 |
ONEONEchain
|
$0.001694 | $0.00208 | $0.001351 | $2,863.89万 | $5,690.91万 | 23.83% |
| 231 |
0G0G
|
$0.149 | $0.15 | $0.1407 | $75.18万 | $3,031.78万 | 4.20% |
相关站点
共 40 个
NFPrompt _币种排行
Artificial _数字货币市值
Ether.fi _比特币
Avalanche _比特币行情
Internet _以太坊ETH价格
EUR _比特币行情
Injective _比特币
Caldera _BTC行情
Sophon _币种排行
比特现金 _以太坊ETH价格
Wrapped _BTC行情
BEAMX _币种排行
Ripple USD _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethena _比特币
达世币 _数字货币市值
Solana _比特币
Pyth Network _BTC行情
Prometeus _比特币
Aerodrome _数字货币市值
NBISB _比特币行情
Gram _BTC行情
Gram _比特币行情
Gram _比特币行情
BENQI _币种排行
Ondo _BTC行情
CyberConnect _比特币
United Stables _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hyperliquid _加密货币行情
达世币 _比特币行情
Shiba Inu _币种排行
StraitsX USD _比特币行情
BFUSD _比特币行情
Internet _比特币
AMDB _数字货币市值
以太坊 _数字货币市值
TONToken _以太坊ETH价格
Caldera _数字货币市值
CyberConnect _以太坊ETH价格