io.net
IO · 美元计价
$0.1145
-1.89%
≈ ￥0.7557
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1167
24H 成交量$49.40万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.79万 | — | -4.49% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 112 |
NBISBNBISB
|
$138.86 | $146.56 | $131.10 | $207.39万 | — | -2.58% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 391 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.53万 | $1.06亿 | -3.84% |
| 480 |
DYMDymension
|
$0.01388 | $0.01424 | $0.01358 | $24.31万 | $958.32万 | -1.14% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0485 | $0.047 | $582.22万 | $15.10亿 | -1.45% |
| 369 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $37.53万 | $2,193.16万 | 0.33% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $80.52万 | $407.21万 | -2.66% |
| 424 |
DYDXDYDX Chain
|
$0.09023 | $0.0931 | $0.08819 | $30.35万 | $6,642.05万 | -1.06% |
| 58 |
PARTIParticle Network
|
$0.0349 | $0.0495 | $0.0341 | $736.36万 | $815.69万 | -29.07% |
| 616 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $11.06万 | $1,171.07万 | -1.08% |
| 15 |
HYPEHyperliquid
|
$72.5 | $75.82 | $70.42 | $4,334.56万 | $170.25亿 | -3.64% |
| 420 |
RVNRavencoin
|
$0.001226 | $0.001263 | $0.001205 | $30.76万 | $2,019.87万 | -1.53% |
| 548 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $18.09万 | $188.91万 | -0.78% |
| 24 |
ONEONEchain
|
$0.001797 | $0.00208 | $0.001351 | $2,336.17万 | $5,690.91万 | 16.46% |
| 275 |
0G0G
|
$0.1459 | $0.148 | $0.1407 | $57.09万 | $3,031.78万 | 2.53% |
相关站点
共 40 个
Particle _以太坊ETH价格
Sophon _币种排行
CyberConnect _以太坊ETH价格
Plasma _数字货币市值
LayerZero _加密货币行情
Pyth Network _以太坊ETH价格
Tether Gold _BTC行情
Hedera _币种排行
Ethena _BTC行情
Pepe _比特币
United Stables _比特币行情
狗币 _加密货币行情
Solana _比特币
牛来 _比特币行情
Aptos _加密货币行情
Pudgy Penguins _币种排行
NEXPACE _币种排行
Bubblemaps _比特币行情
AMDB _比特币行情
Ripple USD _数字货币市值
THORChain _比特币行情
Ether.fi _数字货币市值
恒星币 _BTC行情
Pudgy Penguins _BTC行情
Midnight _比特币
OFFICIAL TRUMP _数字货币市值
Initia _比特币
大零币 _数字货币市值
瑞波币 _加密货币行情
Filecoin _数字货币市值
Wrapped _币种排行
Aerodrome _数字货币市值
USDC _以太坊ETH价格
Chainlink _币种排行
KORUB _比特币
Prometeus _BTC行情
Act I : The _以太坊ETH价格
Plasma _以太坊ETH价格
Polygon _加密货币行情
Hyperliquid _币种排行