Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.54
0.86%
≈ ￥392.964
($0.51)
更新于 2026-11-11 11:05:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.03
24H 成交量$676.62万
流通市值$8,769.81万
24H 涨跌额($0.51)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.11万 | — | -11.24% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 98 |
NBISBNBISB
|
$148.26 | $149.00 | $131.10 | $295.90万 | — | 4.42% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | -0.01% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 390 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $34.85万 | $1.06亿 | -3.24% |
| 470 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $24.93万 | $958.32万 | -1.00% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $486.79万 | $15.10亿 | -2.08% |
| 377 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.94万 | $2,193.16万 | 0.00% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.32万 | $407.21万 | -0.59% |
| 424 |
DYDXDYDX Chain
|
$0.09014 | $0.0931 | $0.08819 | $30.52万 | $6,642.05万 | -0.28% |
| 63 |
PARTIParticle Network
|
$0.0371 | $0.044 | $0.0341 | $629.16万 | $815.69万 | -9.51% |
| 618 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $10.93万 | $1,171.07万 | -0.14% |
| 15 |
HYPEHyperliquid
|
$72.23 | $75.40 | $70.42 | $4,370.27万 | $170.25亿 | -2.60% |
| 434 |
RVNRavencoin
|
$0.001235 | $0.001263 | $0.001205 | $29.24万 | $2,019.87万 | 0.41% |
| 547 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $18.32万 | $188.91万 | 0.00% |
| 21 |
ONEONEchain
|
$0.001812 | $0.00208 | $0.001351 | $2,750.61万 | $5,690.91万 | 27.34% |
| 238 |
0G0G
|
$0.1476 | $0.148 | $0.1407 | $74.04万 | $3,031.78万 | 3.87% |
相关站点
共 40 个
Solana _数字货币市值
QQQB _比特币
莱特币 _比特币
StraitsX USD _数字货币市值
Midnight _比特币行情
达世币 _币种排行
Tether Gold _比特币行情
Sui _数字货币市值
Initia _加密货币行情
QQQB _加密货币行情
SNXXB _加密货币行情
Initia _数字货币市值
StraitsX USD _比特币
Aster _数字货币市值
Ether.fi _比特币
比特币 _以太坊ETH价格
币安币 _比特币
币安币 _以太坊ETH价格
MegaETH _数字货币市值
Prometeus _加密货币行情
Near Protocol _币种排行
Solana _加密货币行情
Render _比特币
ONEchain _币种排行
波场 _BTC行情
艾达币 _数字货币市值
大零币 _BTC行情
Aave _加密货币行情
牛来 _加密货币行情
Aptos _比特币
Uniswap _加密货币行情
Render _数字货币市值
KORUB _比特币行情
比特币 _加密货币行情
狗币 _加密货币行情
Bubblemaps _比特币行情
Injective _比特币
Injective _比特币
Pepe _比特币行情
BFUSD _比特币行情