Gains Network
GNS · 美元计价
$0.362
-6.94%
≈ ￥2.3892
(-$0.03)
更新于 2026-11-11 10:55:01
24H 最高$0.412
24H 最低$0.356
今日开盘$0.389
24H 成交量$89.20万
流通市值$936.05万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.11万 | — | -11.36% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 98 |
NBISBNBISB
|
$148.13 | $149.00 | $131.10 | $295.67万 | — | 4.32% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.79万 | $2,415.75万 | 0.00% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 391 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.56万 | $1.06亿 | -2.98% |
| 470 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -0.93% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0469 | $488.63万 | $15.10亿 | -2.29% |
| 379 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.94万 | $2,193.16万 | 0.66% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.20万 | $407.21万 | -0.89% |
| 425 |
DYDXDYDX Chain
|
$0.09023 | $0.0931 | $0.08819 | $30.52万 | $6,642.05万 | -0.14% |
| 63 |
PARTIParticle Network
|
$0.037 | $0.044 | $0.0341 | $635.43万 | $815.69万 | -14.15% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.85万 | $1,171.07万 | 0.41% |
| 15 |
HYPEHyperliquid
|
$71.95 | $75.40 | $70.42 | $4,372.58万 | $170.25亿 | -3.27% |
| 434 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $29.25万 | $2,019.87万 | 0.24% |
| 548 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $18.31万 | $188.91万 | -0.39% |
| 22 |
ONEONEchain
|
$0.001949 | $0.00208 | $0.001351 | $2,713.69万 | $5,690.91万 | 37.45% |
| 239 |
0G0G
|
$0.1472 | $0.148 | $0.1407 | $73.84万 | $3,031.78万 | 3.74% |
相关站点
共 40 个
Pepe _数字货币市值
Uniswap _数字货币市值
Initia _BTC行情
Wrapped _以太坊ETH价格
Act I : The _数字货币市值
OFFICIAL TRUMP _比特币
TQQQB _加密货币行情
NFPrompt _加密货币行情
Render _数字货币市值
TQQQB _BTC行情
比特币
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _BTC行情
Chainlink _BTC行情
United Stables _以太坊ETH价格
Ondo _数字货币市值
NBISB _加密货币行情
SOXSB _币种排行
NFPrompt _币种排行
Sui _以太坊ETH价格
Polkadot _比特币行情
Artificial _加密货币行情
Sui _以太坊ETH价格
Render _币种排行
First Digital _币种排行
LayerZero _币种排行
达世币 _BTC行情
QQQB _比特币行情
RWUSD _比特币行情
Hyperliquid _币种排行
Sophon _币种排行
Internet _以太坊ETH价格
瑞波币 _币种排行
比特现金 _数字货币市值
币安币 _数字货币市值
BENQI _BTC行情
Gram _比特币行情
大零币 _数字货币市值
币安币 _以太坊ETH价格
Filecoin _比特币