Gnosis
GNO · 美元计价
$107.13
-1.69%
≈ ￥707.058
(-$1.84)
更新于 2026-11-11 06:45:02
24H 最高$111.49
24H 最低$103.68
今日开盘$108.97
24H 成交量$11.88万
流通市值$2.73亿
24H 涨跌额(-$1.84)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $8.40万 | — | -12.50% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 98 |
NBISBNBISB
|
$138.05 | $146.56 | $131.10 | $269.57万 | — | -3.27% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.45万 | $2,415.75万 | -0.01% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 402 |
1INCH1INCH
|
$0.075 | $0.0778 | $0.0739 | $32.57万 | $1.06亿 | -3.60% |
| 472 |
DYMDymension
|
$0.01379 | $0.01424 | $0.01358 | $24.76万 | $958.32万 | -1.64% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0484 | $0.047 | $507.10万 | $15.10亿 | -2.07% |
| 378 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $36.54万 | $2,193.16万 | 0.66% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.85万 | $407.21万 | -2.66% |
| 417 |
DYDXDYDX Chain
|
$0.09032 | $0.0931 | $0.08819 | $30.96万 | $6,642.05万 | -1.10% |
| 51 |
PARTIParticle Network
|
$0.0373 | $0.049 | $0.0341 | $800.61万 | $815.69万 | -23.88% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | -0.95% |
| 15 |
HYPEHyperliquid
|
$72.35 | $75.82 | $70.42 | $4,341.45万 | $170.25亿 | -4.49% |
| 423 |
RVNRavencoin
|
$0.00123 | $0.001263 | $0.001205 | $29.95万 | $2,019.87万 | -0.89% |
| 544 |
MAVMaverick Token
|
$0.00757 | $0.00789 | $0.00748 | $18.31万 | $188.91万 | -1.94% |
| 24 |
ONEONEchain
|
$0.001844 | $0.00208 | $0.001351 | $2,414.75万 | $5,690.91万 | 22.61% |
| 264 |
0G0G
|
$0.1462 | $0.148 | $0.1407 | $61.62万 | $3,031.78万 | 2.96% |
相关站点
共 40 个
Avalanche _币种排行
Injective _比特币行情
Gram _以太坊ETH价格
恒星币 _BTC行情
ONEchain _比特币
Pudgy Penguins _比特币行情
Chainlink _加密货币行情
ONEchain _比特币行情
Holo _BTC行情
Pepe _比特币行情
Ondo _数字货币市值
SNXXB _BTC行情
Ondo _数字货币市值
Arbitrum _币种排行
以太坊 _比特币行情
大零币 _比特币行情
Avalanche _加密货币行情
Ethena _比特币
Arbitrum _BTC行情
Ondo _比特币
Artificial _币种排行
KORUB _比特币
TQQQB _以太坊ETH价格
Hedera _数字货币市值
Arbitrum _加密货币行情
BEAMX _加密货币行情
恒星币 _数字货币市值
Midnight _数字货币市值
Pyth Network _币种排行
Arbitrum _币种排行
SOXSB _BTC行情
Aster _比特币行情
波场 _币种排行
Test _比特币行情
Act I : The _数字货币市值
StraitsX USD _币种排行
USDC _币种排行
CyberConnect _数字货币市值
Ether.fi _币种排行
KORUB _BTC行情