First Digital USD
FDUSD · 美元计价
$0.9974
-0.04%
≈ ￥6.5828
(-$0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.998
24H 最低$0.9961
今日开盘$0.9978
24H 成交量$1,604.34万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.01万 | — | -9.20% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 97 |
NBISBNBISB
|
$147.56 | $149.21 | $131.10 | $301.88万 | — | 4.51% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | 0.00% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 391 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.68万 | $1.06亿 | -2.73% |
| 476 |
DYMDymension
|
$0.0139 | $0.01424 | $0.01358 | $24.80万 | $958.32万 | -1.14% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0469 | $483.02万 | $15.10亿 | -2.08% |
| 380 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.81万 | $2,193.16万 | 0.33% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.55万 | $407.21万 | -0.59% |
| 425 |
DYDXDYDX Chain
|
$0.09045 | $0.0931 | $0.08819 | $30.56万 | $6,642.05万 | 0.00% |
| 63 |
PARTIParticle Network
|
$0.0378 | $0.044 | $0.0341 | $627.03万 | $815.69万 | -6.44% |
| 622 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.76万 | $1,171.07万 | 0.27% |
| 15 |
HYPEHyperliquid
|
$72.25 | $75.40 | $70.42 | $4,398.27万 | $170.25亿 | -2.71% |
| 436 |
RVNRavencoin
|
$0.00124 | $0.001263 | $0.001205 | $29.08万 | $2,019.87万 | 0.65% |
| 549 |
MAVMaverick Token
|
$0.00764 | $0.00789 | $0.00748 | $18.00万 | $188.91万 | 0.00% |
| 21 |
ONEONEchain
|
$0.001801 | $0.00208 | $0.001351 | $2,786.51万 | $5,690.91万 | 28.19% |
| 238 |
0G0G
|
$0.1485 | $0.1487 | $0.1407 | $74.32万 | $3,031.78万 | 4.50% |
相关站点
共 40 个
Tether Gold _数字货币市值
Tether Gold _币种排行
Pepe _比特币行情
ONEchain _BTC行情
Aptos _BTC行情
Bubblemaps _币种排行
Aave _数字货币市值
Bubblemaps _数字货币市值
Prometeus _BTC行情
Chainlink _加密货币行情
NBISB _以太坊ETH价格
StraitsX USD _BTC行情
Pudgy Penguins _币种排行
Midnight _币种排行
Pudgy Penguins _BTC行情
Shiba Inu _比特币行情
Sophon _比特币
Particle _加密货币行情
Hedera _BTC行情
波场 _以太坊ETH价格
Near Protocol _比特币
Quant _数字货币市值
TQQQB _比特币
Act I : The _币种排行
Binance _加密货币行情
BEAMX _币种排行
Ether.fi _币种排行
KORUB _比特币行情
Pepe _BTC行情
Aster _比特币行情
Initia _加密货币行情
QQQB _比特币行情
Tether Gold _BTC行情
瑞波币 _BTC行情
BEAMX _BTC行情
BEAMX _BTC行情
KORUB _比特币行情
CyberConnect _币种排行
Binance _币种排行
BitTensor _数字货币市值