以太坊
ETH · 美元计价
$2059.7
-3.08%
≈ ￥13594.02
(-$65.55)
更新于 2026-11-11 06:10:02
24H 最高$2,137.30
24H 最低$2,006.00
今日开盘$2125.25
24H 成交量$6.89亿
流通市值$2,471.07亿
24H 涨跌额(-$65.55)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $8.14万 | — | -12.36% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 100 |
NBISBNBISB
|
$138.38 | $146.56 | $131.10 | $255.39万 | — | -3.74% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.48万 | $2,415.75万 | 0.01% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 401 |
1INCH1INCH
|
$0.0754 | $0.078 | $0.0739 | $32.95万 | $1.06亿 | -2.84% |
| 479 |
DYMDymension
|
$0.01385 | $0.01424 | $0.01358 | $24.09万 | $958.32万 | -1.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0485 | $0.047 | $516.60万 | $15.10亿 | -1.66% |
| 375 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.68万 | $2,193.16万 | 0.66% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $81.46万 | $407.21万 | -2.07% |
| 418 |
DYDXDYDX Chain
|
$0.09041 | $0.0931 | $0.08819 | $30.89万 | $6,642.05万 | -0.65% |
| 51 |
PARTIParticle Network
|
$0.0379 | $0.0491 | $0.0341 | $784.62万 | $815.69万 | -22.65% |
| 624 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $10.51万 | $1,171.07万 | -0.41% |
| 15 |
HYPEHyperliquid
|
$72.86 | $75.82 | $70.42 | $4,331.05万 | $170.25亿 | -3.11% |
| 429 |
RVNRavencoin
|
$0.001232 | $0.001263 | $0.001205 | $29.52万 | $2,019.87万 | -0.40% |
| 540 |
MAVMaverick Token
|
$0.0076 | $0.00789 | $0.00748 | $18.42万 | $188.91万 | -0.91% |
| 24 |
ONEONEchain
|
$0.001876 | $0.00208 | $0.001351 | $2,352.61万 | $5,690.91万 | 26.93% |
| 264 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $60.83万 | $3,031.78万 | 3.59% |
相关站点
共 40 个
Binance _比特币行情
大零币 _币种排行
Caldera _加密货币行情
Near Protocol _数字货币市值
Hedera _加密货币行情
United Stables _以太坊ETH价格
Ether.fi _数字货币市值
OFFICIAL TRUMP _数字货币市值
Polkadot _以太坊ETH价格
Pudgy Penguins _BTC行情
QQQB _加密货币行情
波场 _以太坊ETH价格
QQQB _数字货币市值
First Digital _数字货币市值
Arbitrum _比特币
USD1 _数字货币市值
Particle _加密货币行情
Aster _比特币
BFUSD _数字货币市值
Act I : The _币种排行
TONToken _比特币行情
Binance _BTC行情
Solana _比特币
Wrapped _比特币
Aave _数字货币市值
Solana _比特币
Artificial _以太坊ETH价格
RWUSD _BTC行情
EUR _BTC行情
Prometeus _加密货币行情
KORUB _币种排行
Polygon _以太坊ETH价格
TONToken _数字货币市值
恒星币 _比特币行情
USD1 _数字货币市值
Caldera _BTC行情
BitTensor _以太坊ETH价格
Ripple USD _比特币行情
StraitsX USD _币种排行
Avalanche _以太坊ETH价格