CyberConnect
CYBER · 美元计价
$0.274
4.98%
≈ ￥1.8084
($0.01)
更新于 2026-11-11 10:40:01
24H 最高$0.342
24H 最低$0.253
今日开盘$0.261
24H 成交量$1,074.78万
流通市值$1,256.60万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.09万 | — | -12.36% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 98 |
NBISBNBISB
|
$147.23 | $149.00 | $131.10 | $295.46万 | — | 4.00% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 390 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.52万 | $1.06亿 | -2.73% |
| 470 |
DYMDymension
|
$0.01383 | $0.01424 | $0.01358 | $24.96万 | $958.32万 | -0.93% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $495.29万 | $15.10亿 | -1.67% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.69万 | $2,193.16万 | 0.33% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.09万 | $407.21万 | -0.59% |
| 424 |
DYDXDYDX Chain
|
$0.09008 | $0.0931 | $0.08819 | $30.57万 | $6,642.05万 | 0.15% |
| 62 |
PARTIParticle Network
|
$0.037 | $0.044 | $0.0341 | $637.53万 | $815.69万 | -14.75% |
| 622 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.74万 | $1,171.07万 | 0.41% |
| 15 |
HYPEHyperliquid
|
$71.85 | $75.40 | $70.42 | $4,354.19万 | $170.25亿 | -3.23% |
| 431 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $29.41万 | $2,019.87万 | 0.81% |
| 549 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $18.07万 | $188.91万 | -0.39% |
| 22 |
ONEONEchain
|
$0.001915 | $0.00208 | $0.001351 | $2,698.46万 | $5,690.91万 | 36.01% |
| 240 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $73.25万 | $3,031.78万 | 3.46% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
TONToken _比特币行情
Solana _BTC行情
Artificial _以太坊ETH价格
BEB _数字货币市值
Ripple USD _数字货币市值
Filecoin _币种排行
Internet _数字货币市值
Gram _BTC行情
MegaETH _加密货币行情
Quant _比特币
恒星币 _币种排行
OFFICIAL TRUMP _币种排行
Pudgy Penguins _数字货币市值
Bubblemaps _BTC行情
Aave _BTC行情
Bubblemaps _比特币
Ondo _比特币
Filecoin _加密货币行情
Aster _币种排行
USDC _BTC行情
比特币 _以太坊ETH价格
艾达币 _比特币
Polkadot _比特币
Arbitrum _币种排行
KORUB _比特币行情
Pepe _以太坊ETH价格
Initia _以太坊ETH价格
Tether Gold _数字货币市值
Pepe _以太坊ETH价格
USDC _比特币
Pepe _数字货币市值
QQQB _比特币
Aerodrome _BTC行情
Aave _BTC行情
PAX Gold _比特币
TQQQB _以太坊ETH价格
Ether.fi _BTC行情
Binance _以太坊ETH价格
NBISB _以太坊ETH价格