CRWDB
CRWDB · 美元计价
$230.15
1.08%
≈ ￥1518.99
($2.45)
更新于 2026-11-11 12:30:01
24H 最高$230.51
24H 最低$217.80
今日开盘$227.7
24H 成交量$9.16万
流通市值—
24H 涨跌额($2.45)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -12.36% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 92 |
NBISBNBISB
|
$149.52 | $149.68 | $131.10 | $324.54万 | — | 6.46% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $545.57万 | $2,415.75万 | -0.01% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 386 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.51万 | $1.06亿 | -2.98% |
| 461 |
DYMDymension
|
$0.01396 | $0.01424 | $0.01358 | $26.18万 | $958.32万 | -1.13% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $464.82万 | $15.10亿 | -0.83% |
| 380 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.98万 | $2,193.16万 | 0.00% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.78万 | $407.21万 | -1.47% |
| 417 |
DYDXDYDX Chain
|
$0.09025 | $0.0931 | $0.08819 | $31.34万 | $6,642.05万 | -0.76% |
| 69 |
PARTIParticle Network
|
$0.0376 | $0.0432 | $0.0341 | $541.86万 | $815.69万 | -10.90% |
| 620 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $11.04万 | $1,171.07万 | -0.40% |
| 15 |
HYPEHyperliquid
|
$72.01 | $75.40 | $70.42 | $4,340.14万 | $170.25亿 | -3.20% |
| 436 |
RVNRavencoin
|
$0.001244 | $0.001263 | $0.001205 | $28.91万 | $2,019.87万 | 0.40% |
| 560 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $16.68万 | $188.91万 | 0.26% |
| 21 |
ONEONEchain
|
$0.00169 | $0.00208 | $0.001351 | $2,873.64万 | $5,690.91万 | 23.45% |
| 231 |
0G0G
|
$0.1494 | $0.15 | $0.1407 | $75.21万 | $3,031.78万 | 4.40% |
相关站点
共 40 个
以太坊 _比特币行情
Filecoin _比特币
波场 _BTC行情
Initia _比特币
Shiba Inu _数字货币市值
LayerZero _比特币行情
Act I : The _加密货币行情
Filecoin _加密货币行情
BitTensor _比特币行情
Solana _比特币
SOXSB _比特币
Official _数字货币市值
Aave _以太坊ETH价格
Aster _比特币行情
Worldcoin _数字货币市值
Aptos _加密货币行情
Worldcoin _币种排行
USD1 _币种排行
USD.AI _比特币
币安币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Arbitrum _币种排行
Bubblemaps _BTC行情
Ripple USD _BTC行情
EUR _BTC行情
波场 _比特币行情
TQQQB _以太坊ETH价格
Ondo _币种排行
Midnight _以太坊ETH价格
USD.AI _币种排行
Render _币种排行
TQQQB _比特币
Arbitrum _比特币行情
LayerZero _币种排行
牛来 _BTC行情
Pyth Network _币种排行
Render _BTC行情
Aerodrome _数字货币市值
Polkadot _比特币行情
Filecoin _比特币行情