Cookie
COOKIE · 美元计价
$0.00853
-4.16%
≈ ￥0.056298
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.0089
24H 成交量$32.77万
流通市值$133.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $8.14万 | — | -12.36% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 100 |
NBISBNBISB
|
$138.2 | $146.56 | $131.10 | $255.43万 | — | -3.73% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.48万 | $2,415.75万 | 0.01% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 402 |
1INCH1INCH
|
$0.0753 | $0.078 | $0.0739 | $32.67万 | $1.06亿 | -2.96% |
| 479 |
DYMDymension
|
$0.01388 | $0.01424 | $0.01358 | $24.15万 | $958.32万 | -0.86% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0485 | $0.047 | $514.71万 | $15.10亿 | -1.66% |
| 374 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.68万 | $2,193.16万 | 1.00% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.55万 | $407.21万 | -2.37% |
| 417 |
DYDXDYDX Chain
|
$0.0905 | $0.0931 | $0.08819 | $30.96万 | $6,642.05万 | -0.39% |
| 51 |
PARTIParticle Network
|
$0.0379 | $0.0491 | $0.0341 | $788.99万 | $815.69万 | -22.65% |
| 624 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.52万 | $1,171.07万 | -0.27% |
| 15 |
HYPEHyperliquid
|
$72.96 | $75.82 | $70.42 | $4,332.98万 | $170.25亿 | -3.20% |
| 428 |
RVNRavencoin
|
$0.001232 | $0.001263 | $0.001205 | $29.52万 | $2,019.87万 | -0.40% |
| 540 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $18.41万 | $188.91万 | -0.65% |
| 24 |
ONEONEchain
|
$0.001879 | $0.00208 | $0.001351 | $2,367.46万 | $5,690.91万 | 26.62% |
| 264 |
0G0G
|
$0.1473 | $0.148 | $0.1407 | $61.11万 | $3,031.78万 | 3.81% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Pyth Network _以太坊ETH价格
Hyperliquid _币种排行
BENQI _加密货币行情
Ethena USDe _比特币
SOXSB _以太坊ETH价格
EUR _BTC行情
狗币 _比特币
CyberConnect _数字货币市值
Gram _以太坊ETH价格
Polygon _币种排行
比特现金 _数字货币市值
Bubblemaps _加密货币行情
Injective _以太坊ETH价格
Polkadot _比特币
Arbitrum _比特币
NFPrompt _以太坊ETH价格
Pyth Network _比特币行情
Gram _比特币行情
Ondo _比特币行情
Aptos _加密货币行情
Avalanche _数字货币市值
Caldera _比特币行情
PAX Gold _数字货币市值
KORUB _比特币
Aster _加密货币行情
Aster _加密货币行情
艾达币 _币种排行
Chainlink _数字货币市值
KORUB _比特币
Prometeus _币种排行
波场 _比特币
Ethena _加密货币行情
大零币 _比特币
狗币 _BTC行情
TQQQB _数字货币市值
恒星币 _比特币
OFFICIAL TRUMP _比特币行情
Caldera _比特币
Arbitrum _数字货币市值