Cetus Protocol
CETUS · 美元计价
$0.01939
-0.21%
≈ ￥0.127974
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.01997
24H 最低$0.0191
今日开盘$0.01943
24H 成交量$22.02万
流通市值$153.92万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.81万 | — | -14.61% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 99 |
NBISBNBISB
|
$141.6 | $146.56 | $131.10 | $275.22万 | — | -1.12% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 398 |
1INCH1INCH
|
$0.075 | $0.0778 | $0.0739 | $33.37万 | $1.06亿 | -3.10% |
| 470 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.92万 | $958.32万 | -0.86% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.047 | $491.00万 | $15.10亿 | -0.84% |
| 383 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.49万 | $2,193.16万 | 1.33% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $82.20万 | $407.21万 | -2.37% |
| 419 |
DYDXDYDX Chain
|
$0.09026 | $0.0931 | $0.08819 | $30.74万 | $6,642.05万 | -0.49% |
| 57 |
PARTIParticle Network
|
$0.0367 | $0.0471 | $0.0341 | $718.43万 | $815.69万 | -17.16% |
| 628 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.29万 | $1,171.07万 | 0.27% |
| 15 |
HYPEHyperliquid
|
$72.32 | $75.40 | $70.42 | $4,312.27万 | $170.25亿 | -3.72% |
| 429 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $29.54万 | $2,019.87万 | 0.41% |
| 552 |
MAVMaverick Token
|
$0.0076 | $0.00789 | $0.00748 | $17.64万 | $188.91万 | -1.30% |
| 23 |
ONEONEchain
|
$0.00185 | $0.00208 | $0.001351 | $2,447.22万 | $5,690.91万 | 26.89% |
| 247 |
0G0G
|
$0.1473 | $0.148 | $0.1407 | $71.11万 | $3,031.78万 | 3.95% |
相关站点
共 40 个
达世币 _加密货币行情
United Stables _以太坊ETH价格
Uniswap _BTC行情
Aster _BTC行情
Render _BTC行情
Worldcoin _加密货币行情
Aave _以太坊ETH价格
MegaETH _数字货币市值
Act I : The _比特币行情
Pudgy Penguins _加密货币行情
Filecoin _BTC行情
Aster _数字货币市值
Ethena USDe _比特币行情
USD1 _币种排行
MegaETH _比特币行情
Prometeus _BTC行情
艾达币 _比特币行情
Injective _数字货币市值
Ripple USD _加密货币行情
BEB _加密货币行情
NBISB _数字货币市值
Ether.fi _数字货币市值
Ripple USD _加密货币行情
瑞波币 _比特币行情
Uniswap _BTC行情
Midnight _比特币行情
Ethena _BTC行情
Binance _数字货币市值
Official _BTC行情
牛来 _BTC行情
TONToken _比特币
ONEchain _加密货币行情
Artificial _数字货币市值
StraitsX USD _以太坊ETH价格
Bubblemaps _BTC行情
Render _数字货币市值
United Stables _BTC行情
United Stables _币种排行
Pudgy Penguins _比特币
Arbitrum _数字货币市值